ZMB
ZMB · 美元计价
$91.88
1.53%
≈ ￥606.408
($1.38)
更新于 2026-11-05 10:50:01
24H 最高$95.70
24H 最低$90.13
今日开盘$90.5
24H 成交量$1.44万
流通市值—
24H 涨跌额($1.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEWTNewton Protocol
|
$0.04343 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.90% |
| 202 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $86.91万 | $1,664.14万 | 4.21% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.79% |
| 535 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.93% |
| 335 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $45.97万 | $819.93万 | 4.41% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
| 243 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $69.76万 | — | -5.35% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.95万 | $2,728.03万 | 6.56% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.34万 | $1,262.94万 | 4.18% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 4.40% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 343 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $43.96万 | $2,268.95万 | 0.17% |
| 663 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.63% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $59.35万 | — | 5.75% |
相关站点
共 40 个
Celo _以太坊ETH价格
TQQQB _数字货币市值
Sei _比特币行情
Aerodrome _币种排行
Chainlink _比特币行情
比特现金 _比特币
TONToken _加密货币行情
Plasma _数字货币市值
Injective _数字货币市值
Avalanche _数字货币市值
Hyperliquid _比特币
波场 _币种排行
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _币种排行
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
Aster _比特币
EUR _比特币
TONToken _BTC行情
Aster _加密货币行情
狗币 _以太坊ETH价格
Ethena _比特币行情
Solana _数字货币市值
恒星币 _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _币种排行
艾达币 _币种排行
Haedal _BTC行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _比特币
Plasma _加密货币行情
恒星币 _加密货币行情
Starknet _BTC行情
Solana _比特币
Celestia _加密货币行情
BEB _加密货币行情
BEAMX _比特币