Zama
ZAMA · 美元计价
$0.07241
11.35%
≈ ￥0.477906
($0.01)
更新于 2026-11-05 11:40:02
24H 最高$0.07346
24H 最低$0.06503
今日开盘$0.06503
24H 成交量$357.95万
流通市值$1.70亿
24H 涨跌额($0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEWTNewton Protocol
|
$0.04341 | $0.0442 | $0.0413 | $36.26万 | $928.02万 | 5.08% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.05万 | $1,664.14万 | 5.67% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.94% |
| 532 |
FTTFTX Token
|
$0.2385 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.71% |
| 249 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00824 | $65.70万 | $819.93万 | 7.14% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
| 240 |
ARMBARMB
|
$187.17 | $211.63 | $182.11 | $68.79万 | — | -4.75% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01131 | $58.79万 | $2,728.03万 | 8.75% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 5.26% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 4.23% |
| 510 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.79万 | $1,278.45万 | 6.34% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,994.00 | $35.47万 | $6,939.27万 | 3.66% |
| 350 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $40.75万 | $2,268.95万 | -0.83% |
| 664 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.96 | $7.53万 | — | 9.05% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $57.40万 | — | 9.05% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Uniswap _币种排行
AMDB _数字货币市值
Worldcoin _比特币行情
比特币 _加密货币行情
Polkadot _比特币行情
比特币 _币种排行
BEB _币种排行
USD1 _数字货币市值
大零币 _BTC行情
达世币 _比特币行情
Sei _以太坊ETH价格
Pendle _BTC行情
Virtuals _比特币行情
Artificial _以太坊ETH价格
Sui _加密货币行情
United Stables _比特币
Zama _BTC行情
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
Stacks _BTC行情
应用链 _比特币
大零币 _以太坊ETH价格
Avalanche _数字货币市值
Starknet _BTC行情
狗币 _币种排行
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _BTC行情
Zama _加密货币行情
Aptos _比特币
达世币 _比特币
Zama _BTC行情
First Digital _比特币行情
莱特币 _BTC行情
Sei _加密货币行情
BEB _数字货币市值