大零币
ZEC · 美元计价
$1315.89
11.48%
≈ ￥8684.87
($135.49)
更新于 2026-11-05 11:50:02
24H 最高$1,351.55
24H 最低$1,176.49
今日开盘$1180.4
24H 成交量$2.49亿
流通市值$213.03亿
24H 涨跌额($135.49)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 207 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.01676 | $82.98万 | $1,664.14万 | 4.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01157 | $61.62万 | $1.26亿 | 4.06% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2313 | $20.26万 | $3,265.44万 | 2.89% |
| 249 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.58万 | $819.93万 | 5.92% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $29.95万 | $1,200.97万 | 4.08% |
| 512 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.76万 | $1,278.45万 | 5.34% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 356 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $40.43万 | $2,268.95万 | -0.83% |
| 665 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.96 | $7.54万 | — | 9.21% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.44万 | — | 8.64% |
相关站点
共 40 个
Aave _加密货币行情
TONToken _币种排行
大零币 _比特币
Polkadot _以太坊ETH价格
Aster _BTC行情
KORUB _比特币行情
比特现金 _以太坊ETH价格
Haedal _币种排行
Virtuals _加密货币行情
恒星币 _比特币行情
Ethena _加密货币行情
Polkadot _比特币行情
Aster _比特币
艾达币 _以太坊ETH价格
波场 _数字货币市值
大零币 _币种排行
NFPrompt _加密货币行情
BEB _数字货币市值
Ethena _比特币行情
United Stables _比特币行情
Tether Gold _比特币行情
牛来 _比特币
Pump.fun _币种排行
Huma Finance _加密货币行情
以太坊 _加密货币行情
USD1 _BTC行情
Celo _币种排行
StraitsX XUSD _比特币
比特现金 _数字货币市值
币安币 _BTC行情
BEB _数字货币市值
United Stables _币种排行
Zama _以太坊ETH价格
Bittensor _加密货币行情
Aptos _比特币
AAPLB _比特币
牛来 _加密货币行情
牛来 _加密货币行情
Filecoin _比特币
Injective _BTC行情