Worldcoin
WLD · 美元计价
$0.3793
3.46%
≈ ￥2.5034
($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.402
24H 最低$0.364
今日开盘$0.3666
24H 成交量$2,763.23万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.2 +4.48%
United Stables
$0.9996 -0.03%
Chainlink
$11.605 +7.77%
Micron Technology (bStocks TokMUB
$782.06 -5.02%
RWUSD
$0.9996 +0.00%
First Digital USDFDUSD
$0.9985 +0.13%
Alphabet (bStocks Tokenized StGOOGLB
$289.9 +5.51%
SpaceX (bStocks Tokenized StocSPCXB
$134.58 +1.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 207 |
TUTTUTORIAL
|
$0.01774 | $0.01824 | $0.01674 | $83.07万 | $1,664.14万 | 5.28% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.65万 | $1.26亿 | 4.49% |
| 534 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.231 | $19.89万 | $3,265.44万 | 2.15% |
| 249 |
ACTAcet
|
$0.00887 | $0.00896 | $0.00824 | $65.52万 | $819.93万 | 6.61% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01131 | $58.73万 | $2,728.03万 | 8.17% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.10万 | $1,262.94万 | 4.53% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.93% |
| 509 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.89万 | $1,278.45万 | 5.83% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.49万 | $6,939.27万 | 2.79% |
| 350 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $40.88万 | $2,268.95万 | -1.00% |
| 663 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.94 | $7.56万 | — | 9.41% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.36万 | — | 8.11% |
相关站点
共 40 个
Plasma _BTC行情
Polygon _BTC行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
Uniswap _加密货币行情
THORChain _币种排行
瑞波币 _币种排行
Sei _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _BTC行情
Pepe _比特币行情
Celo _加密货币行情
艾达币 _数字货币市值
Aptos _BTC行情
Polkadot _加密货币行情
USD1 _比特币
BEAMX _数字货币市值
THORChain _加密货币行情
BEB _加密货币行情
Haedal _加密货币行情
Avalanche _币种排行
QQQB _BTC行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
Celo _币种排行
Sei _币种排行
MarsCoin _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _币种排行
PAX Gold _比特币行情
USD1 _BTC行情
Polkadot _比特币
波场 _币种排行
Sui _加密货币行情
EUR _加密货币行情
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
Holo _数字货币市值
SNXXB _比特币
Aster _加密货币行情