THETA
THETA · 美元计价
$0.159
7.43%
≈ ￥1.0494
($0.01)
更新于 2026-11-05 10:40:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.148
24H 成交量$44.12万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEWTNewton Protocol
|
$0.04345 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.82% |
| 202 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $86.93万 | $1,664.14万 | 4.03% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.12万 | $1.26亿 | 3.36% |
| 535 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.25万 | $3,265.44万 | 1.37% |
| 339 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $45.04万 | $819.93万 | 4.64% |
| 96 |
ZAMAZama
|
$0.07116 | $0.07346 | $0.06458 | $351.29万 | $1.70亿 | 8.53% |
| 243 |
ARMBARMB
|
$187.6 | $211.63 | $182.11 | $69.50万 | — | -4.85% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $61.00万 | $2,728.03万 | 6.02% |
| 329 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 430 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.07万 | $1,200.97万 | 3.76% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.50万 | $1,278.45万 | 4.84% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 380 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $6,939.27万 | 3.21% |
| 341 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $44.17万 | $2,268.95万 | -0.17% |
| 663 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.94万 | — | 7.11% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.44万 | — | 6.67% |
相关站点
共 40 个
比特现金 _BTC行情
Filecoin _BTC行情
Space and Time _加密货币行情
瑞波币 _BTC行情
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
United Stables _比特币
大零币 _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _比特币
Virtuals _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _币种排行
达世币 _加密货币行情
Aster _币种排行
达世币 _加密货币行情
TONToken _BTC行情
AMDB _BTC行情
Raydium _币种排行
Sui _币种排行
USDC _比特币
大零币 _以太坊ETH价格
Raydium _加密货币行情
Sui _币种排行
KORUB _比特币行情
Chainlink _比特币行情
Stacks _BTC行情
INTWB _加密货币行情
Celo _BTC行情
Chainlink _比特币行情
World Liberty _比特币行情
BEB _比特币行情
狗币 _数字货币市值
应用链 _数字货币市值
Pump.fun _比特币
Zama _加密货币行情
以太坊 _比特币行情
波场 _比特币