Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04315 | $0.0442 | $0.04107 | $41.77万 | $928.02万 | 2.06% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.88万 | $1,664.14万 | 2.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 1.79% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.55% |
| 324 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.43万 | $819.93万 | 1.40% |
| 92 |
ZAMAZama
|
$0.06997 | $0.07346 | $0.06458 | $360.39万 | $1.70亿 | 6.39% |
| 241 |
ARMBARMB
|
$185.34 | $211.63 | $182.11 | $70.43万 | — | -7.52% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
BABYBabylon
|
$0.01207 | $0.01228 | $0.01123 | $55.21万 | $2,728.03万 | 4.32% |
| 341 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.02万 | $1,262.94万 | 1.73% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 429 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 2.80% |
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 3.13% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
YFIyearn.finance
|
$2036 | $2,079.00 | $1,968.00 | $37.47万 | $6,939.27万 | 1.80% |
| 333 |
LALATOKEN
|
$0.06 | $0.0619 | $0.0586 | $45.97万 | $2,268.95万 | 1.18% |
| 666 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.94万 | — | 5.94% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $63.86万 | — | 1.30% |
相关站点
共 40 个
大零币 _BTC行情
Pump.fun _比特币
Aerodrome _比特币行情
Avalanche _数字货币市值
Polkadot _比特币
Arbitrum _比特币
恒星币 _BTC行情
比特现金 _加密货币行情
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
INTWB _比特币行情
瑞波币 _比特币
Plasma _币种排行
Worldcoin _BTC行情
Pendle _币种排行
RWUSD _加密货币行情
Initia _数字货币市值
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
INTWB _币种排行
INTWB _BTC行情
比特现金 _比特币
SNXXB _以太坊ETH价格
Chainlink _比特币
Zama _比特币
Ripple USD _BTC行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
First Digital _数字货币市值
Arbitrum _比特币
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Aave _币种排行
Zama _以太坊ETH价格
QQQB _币种排行
AAPLB _币种排行
INTWB _加密货币行情
Bittensor _加密货币行情
1000CAT _币种排行
Starknet _加密货币行情