Sapien
SAPIEN · 美元计价
$0.0508
0.71%
≈ ￥0.33528
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05044
24H 成交量$21.69万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $43.17万 | $928.02万 | 1.75% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.24万 | $1.26亿 | 1.26% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.39万 | $3,265.44万 | 0.85% |
| 310 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $52.07万 | $819.93万 | 2.56% |
| 90 |
ZAMAZama
|
$0.07046 | $0.07346 | $0.06458 | $378.88万 | $1.70亿 | 6.28% |
| 237 |
ARMBARMB
|
$190.01 | $212.22 | $182.11 | $71.47万 | — | -9.54% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.30万 | $2,728.03万 | 3.85% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 436 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.48万 | $1,200.97万 | 2.92% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.21万 | $1,278.45万 | 3.33% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.24% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $52.03万 | $2,268.95万 | -1.98% |
| 670 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.42% |
相关站点
共 40 个
Filecoin _加密货币行情
Haedal _币种排行
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Sui _BTC行情
艾达币 _加密货币行情
Haedal _币种排行
Huma Finance _BTC行情
Official Trump _BTC行情
比特现金 _比特币
Sui _BTC行情
Aave _以太坊ETH价格
Near Protocol _比特币
Hedera _加密货币行情
Ethena _比特币
Arbitrum _BTC行情
BFUSD _币种排行
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Internet _加密货币行情
BABAB _比特币
USD1 _比特币
TQQQB _比特币行情
Celestia _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _BTC行情
应用链 _BTC行情
波场 _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币
恒星币 _以太坊ETH价格
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
Ethena _币种排行
TQQQB _币种排行
Arbitrum _以太坊ETH价格