Saga
SAGA · 美元计价
$0.01735
4.58%
≈ ￥0.11451
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.01753
24H 最低$0.01648
今日开盘$0.01659
24H 成交量$122.11万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04134 | $36.24万 | $928.02万 | 4.96% |
| 207 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01675 | $83.11万 | $1,664.14万 | 5.25% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01157 | $61.61万 | $1.26亿 | 4.49% |
| 529 |
FTTFTX Token
|
$0.2402 | $0.2451 | $0.231 | $20.21万 | $3,265.44万 | 3.49% |
| 249 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00824 | $65.61万 | $819.93万 | 7.14% |
| 93 |
ZAMAZama
|
$0.07219 | $0.07346 | $0.06507 | $361.95万 | $1.70亿 | 10.84% |
| 240 |
ARMBARMB
|
$186.63 | $211.63 | $182.11 | $68.79万 | — | -5.08% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01134 | $58.82万 | $2,728.03万 | 8.64% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000636 | $29.92万 | $1,200.97万 | 4.25% |
| 510 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.86万 | $1,278.45万 | 5.60% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,996.00 | $35.07万 | $6,939.27万 | 3.61% |
| 352 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $40.59万 | $2,268.95万 | -0.83% |
| 665 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.96 | $7.54万 | — | 9.21% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $57.37万 | — | 9.55% |
相关站点
共 40 个
Sei _加密货币行情
EUR _BTC行情
Huma Finance _加密货币行情
1000CAT _比特币
Zama _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _币种排行
KORUB _比特币
World Liberty _数字货币市值
币安币 _比特币
MarsCoin _BTC行情
Initia _加密货币行情
恒星币 _数字货币市值
Aptos _币种排行
INTWB _比特币行情
INTWB _以太坊ETH价格
狗币 _币种排行
Near Protocol _数字货币市值
Space and Time _数字货币市值
Uniswap _数字货币市值
Celestia _比特币行情
Plasma _加密货币行情
Huma Finance _币种排行
恒星币 _BTC行情
EUR _比特币行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
达世币 _比特币
Bittensor _币种排行
BEAMX _比特币行情
Polygon _BTC行情
SOXSB _加密货币行情
Hedera _币种排行
Pendle _加密货币行情
Pump.fun _BTC行情
Virtuals _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币行情
Polygon _以太坊ETH价格
Sei _以太坊ETH价格