代币追踪
行情总览
S

Sonic

S · 美元计价
$0.04108
7.12% ≈ ￥0.271128 ($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03835
24H 成交量$223.57万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000476 +2.59% Curve DAO TokenCRV $0.2756 +5.07% Vanar ChainVANRY $0.00074 -37.13% Wrapped Beacon ETHWBETH $2688.23 +5.84% HashflowHFT $0.00711 +6.28% Caldera $0.0683 +6.06% Pyth Network $0.06686 +1.86% MRNAB $256.72 +12.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.04356 $0.0442 $0.04107 $43.42万 $928.02万 1.44%
226 TUT TUTTUTORIAL $0.01753 $0.01824 $0.0166 $76.08万 $1,664.14万 0.81%
438 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
257 CHZ CHZChiliz $0.01204 $0.01226 $0.01141 $65.43万 $1.26亿 1.01%
542 FTT FTTFTX Token $0.238 $0.2451 $0.2305 $20.27万 $3,265.44万 0.04%
317 ACT ACTAcet $0.00872 $0.00896 $0.00812 $50.69万 $819.93万 1.99%
90 ZAMA ZAMAZama $0.07035 $0.07346 $0.06458 $380.73万 $1.70亿 5.35%
238 ARMB ARMBARMB $188.78 $212.22 $182.11 $71.99万 — -10.92%
342 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
307 BABY BABYBabylon $0.01209 $0.01228 $0.01123 $52.98万 $2,728.03万 2.89%
343 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.03万 $1,262.94万 1.02%
445 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
433 MBL MBLMovieBloc $0.00067 $0.000676 $0.000635 $29.78万 $1,200.97万 3.40%
458 PIXEL PIXELPixels $0.00434 $0.00441 $0.00406 $27.42万 $1,278.45万 2.60%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
367 YFI YFIyearn.finance $2046 $2,079.00 $1,968.00 $39.25万 $6,939.27万 0.89%
311 LA LALATOKEN $0.0593 $0.0619 $0.0581 $52.46万 $2,268.95万 -2.15%
670 FWDIB FWDIBFWDIB $6.45 $6.75 $5.91 $7.81万 — 4.37%
176 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
270 FOGO FOGOFOGO $0.00233 $0.00238 $0.00219 $61.58万 — -1.27%

相关站点

共 40 个
1000CAT _币种排行 Filecoin _比特币行情 Pudgy Penguins _BTC行情 Raydium _加密货币行情 Ripple USD _加密货币行情 Chainlink _BTC行情 Injective _BTC行情 Internet _币种排行 QQQB _加密货币行情 PancakeSwap _比特币 MarsCoin _加密货币行情 PAX Gold _加密货币行情 Uniswap _数字货币市值 Haedal _加密货币行情 Uniswap _比特币 First Digital _比特币行情 United Stables _加密货币行情 Hyperliquid _数字货币市值 Hedera _比特币 KORUB _币种排行 比特币 Worldcoin _数字货币市值 Ethena _比特币 LayerZero _BTC行情 Sui _币种排行 恒星币 _数字货币市值 Pepe _加密货币行情 StraitsX XUSD _币种排行 EUR _数字货币市值 Pepe _比特币 Bittensor _加密货币行情 Celestia _加密货币行情 THORChain _以太坊ETH价格 Pudgy Penguins _比特币 Bubblemaps _加密货币行情 达世币 _比特币行情 United Stables _数字货币市值 Ethena _数字货币市值 Worldcoin _比特币 Aptos _BTC行情