Raydium
RAY · 美元计价
$1.741
12.24%
≈ ￥11.4906
($0.19)
更新于 2026-11-05 07:20:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5511
24H 成交量$504.65万
流通市值$4.66亿
24H 涨跌额($0.19)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04356 | $0.0442 | $0.04107 | $43.42万 | $928.02万 | 1.44% |
| 226 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 0.81% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.43万 | $1.26亿 | 1.01% |
| 542 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.27万 | $3,265.44万 | 0.04% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $50.69万 | $819.93万 | 1.99% |
| 90 |
ZAMAZama
|
$0.07035 | $0.07346 | $0.06458 | $380.73万 | $1.70亿 | 5.35% |
| 238 |
ARMBARMB
|
$188.78 | $212.22 | $182.11 | $71.99万 | — | -10.92% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $52.98万 | $2,728.03万 | 2.89% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.78万 | $1,200.97万 | 3.40% |
| 458 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.60% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.81万 | — | 4.37% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
相关站点
共 40 个
大零币 _加密货币行情
Pudgy Penguins _比特币行情
Gram _比特币行情
RWUSD _币种排行
Official Trump _BTC行情
Starknet _比特币
KORUB _以太坊ETH价格
Celo _加密货币行情
BABAB _BTC行情
Pepe _BTC行情
莱特币 _BTC行情
Pepe _BTC行情
NFPrompt _比特币行情
Sei _数字货币市值
BEB _比特币
AMDB _BTC行情
Aerodrome _比特币行情
BABAB _币种排行
Pepe _比特币行情
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Avalanche _加密货币行情
恒星币 _币种排行
USDC _数字货币市值
比特币 _加密货币行情
BFUSD _比特币
BABAB _以太坊ETH价格
Filecoin _币种排行
Worldcoin _BTC行情
Uniswap _比特币行情
Sei _数字货币市值
1000CAT _BTC行情
Sui _比特币
Polygon _比特币
恒星币 _以太坊ETH价格
Ondo _比特币
EUR _数字货币市值
Tether Gold _以太坊ETH价格
BABAB _比特币