Prometeus
PROM · 美元计价
$5.46
2.92%
≈ ￥36.036
($0.16)
更新于 2026-11-05 06:30:01
24H 最高$5.47
24H 最低$5.18
今日开盘$5.305
24H 成交量$81.53万
流通市值$9,891.96万
24H 涨跌额($0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.18万 | $928.02万 | 1.85% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.26万 | $1,664.14万 | 1.27% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.28万 | $1.26亿 | 1.09% |
| 542 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.29万 | $3,265.44万 | 0.64% |
| 316 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 2.68% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 6.58% |
| 237 |
ARMBARMB
|
$188.69 | $212.22 | $182.11 | $71.72万 | — | -10.39% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
BABYBabylon
|
$0.01217 | $0.01217 | $0.01123 | $50.30万 | $2,728.03万 | 4.20% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.50万 | $1,200.97万 | 3.56% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.58% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.71万 | — | 4.21% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.85万 | — | -0.42% |
相关站点
共 40 个
Bittensor _BTC行情
Haedal _币种排行
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _数字货币市值
QQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _数字货币市值
BFUSD _比特币
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Holo _BTC行情
Near Protocol _加密货币行情
Polygon _比特币
Stacks _数字货币市值
Haedal _加密货币行情
LayerZero _币种排行
StraitsX XUSD _以太坊ETH价格
Raydium _数字货币市值
Injective _数字货币市值
QQQB _币种排行
比特币 _以太坊ETH价格
Solana _BTC行情
Zama _加密货币行情
Gram _BTC行情
USD1 _比特币行情
Celo _比特币
Raydium _数字货币市值
INTWB _以太坊ETH价格
KORUB _比特币
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行