POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 207 |
TUTTUTORIAL
|
$0.01762 | $0.01824 | $0.01676 | $82.98万 | $1,664.14万 | 4.88% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01157 | $61.62万 | $1.26亿 | 4.06% |
| 529 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2313 | $20.26万 | $3,265.44万 | 2.89% |
| 249 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00824 | $65.58万 | $819.93万 | 5.92% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000637 | $29.95万 | $1,200.97万 | 4.08% |
| 512 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.76万 | $1,278.45万 | 5.34% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 356 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $40.43万 | $2,268.95万 | -0.83% |
| 665 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.96 | $7.54万 | — | 9.21% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.00239 | $0.00242 | $0.00219 | $57.44万 | — | 8.64% |
相关站点
共 40 个
Uniswap _比特币
SOXSB _币种排行
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Worldcoin _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币
BEB _比特币
LayerZero _加密货币行情
Stacks _以太坊ETH价格
以太坊 _数字货币市值
应用链 _数字货币市值
Huma Finance _币种排行
QQQB _比特币
Chainlink _以太坊ETH价格
BEB _BTC行情
币安币 _比特币行情
币安币 _以太坊ETH价格
Initia _币种排行
Pendle _BTC行情
BEAMX _比特币
TONToken _数字货币市值
Worldcoin _币种排行
QQQB _加密货币行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
Pepe _BTC行情
Space and Time _数字货币市值
SOXSB _数字货币市值
达世币 _币种排行
应用链 _比特币行情
SNXXB _币种排行
Uniswap _以太坊ETH价格
Artificial _比特币行情
Aster _加密货币行情
Raydium _比特币
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情
Quant _BTC行情
1000CAT _以太坊ETH价格