Pudgy Penguins
PENGU · 美元计价
$0.00736
6.82%
≈ ￥0.048576
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.007571
24H 最低$0.006837
今日开盘$0.00689
24H 成交量$393.05万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.41万 | $1,664.14万 | 4.61% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.49% |
| 533 |
FTTFTX Token
|
$0.2387 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 2.89% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.66万 | $819.93万 | 6.75% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.00万 | $1,262.94万 | 4.18% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000636 | $29.93万 | $1,200.97万 | 3.75% |
| 508 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $21.90万 | $1,278.45万 | 5.34% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,994.00 | $35.65万 | $6,939.27万 | 2.94% |
| 350 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $40.89万 | $2,268.95万 | -0.17% |
| 663 |
FWDIBFWDIB
|
$6.54 | $6.75 | $5.94 | $7.56万 | — | 9.55% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.40万 | — | 8.11% |
相关站点
共 40 个
Uniswap _比特币行情
SNXXB _比特币行情
BEB _以太坊ETH价格
BEB _BTC行情
Solana _币种排行
BABAB _加密货币行情
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _比特币行情
比特现金 _比特币
AMDB _比特币行情
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
LayerZero _币种排行
波场 _加密货币行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _比特币
KORUB _加密货币行情
波场 _比特币行情
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _加密货币行情
波场 _数字货币市值
Holo _以太坊ETH价格
USDC _加密货币行情
SNXXB _币种排行
艾达币 _比特币
Polygon _币种排行
Gram _BTC行情
达世币 _比特币行情
SNXXB _币种排行
Tether Gold _币种排行
BEB _比特币
以太坊 _比特币
Holo _比特币行情
Celestia _数字货币市值
SOXSB _以太坊ETH价格