ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 11:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 206 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01674 | $83.45万 | $1,664.14万 | 4.84% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01147 | $61.95万 | $1.26亿 | 4.97% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | 2.99% |
| 247 |
ACTAcet
|
$0.00885 | $0.00896 | $0.0082 | $66.11万 | $819.93万 | 7.93% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
| 240 |
ARMBARMB
|
$186.11 | $211.63 | $182.11 | $69.47万 | — | -4.78% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 333 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.12万 | $1,262.94万 | 4.93% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000636 | $29.90万 | $1,200.97万 | 3.77% |
| 503 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00407 | $22.46万 | $1,278.45万 | 6.39% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,983.00 | $35.96万 | $6,939.27万 | 4.03% |
| 347 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $41.69万 | $2,268.95万 | 0.17% |
| 663 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.92 | $7.58万 | — | 9.46% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 280 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.37万 | — | 8.11% |
相关站点
共 40 个
SOXSB _BTC行情
EUR _以太坊ETH价格
Stacks _币种排行
Huma Finance _币种排行
BFUSD _比特币行情
United Stables _BTC行情
Polygon _比特币行情
LayerZero _加密货币行情
Hedera _加密货币行情
币安币 _比特币
USDC _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Starknet _比特币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
Plasma _BTC行情
Artificial _比特币行情
TONToken _比特币行情
Aerodrome _BTC行情
Raydium _币种排行
Near Protocol _币种排行
Sui _加密货币行情
BEAMX _币种排行
Celo _BTC行情
PAX Gold _比特币
Starknet _BTC行情
KORUB _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _BTC行情
Artificial _币种排行
Ripple USD _比特币
Aave _数字货币市值
AAPLB _比特币行情
EUR _加密货币行情
莱特币 _BTC行情
Initia _币种排行
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _币种排行