Origin Protocol
OGN · 美元计价
$0.02493
3.27%
≈ ￥0.164538
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.02534
24H 最低$0.02396
今日开盘$0.02414
24H 成交量$72.46万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 207 |
TUTTUTORIAL
|
$0.0177 | $0.01824 | $0.01674 | $83.41万 | $1,664.14万 | 4.61% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01152 | $61.68万 | $1.26亿 | 4.49% |
| 533 |
FTTFTX Token
|
$0.2387 | $0.2451 | $0.231 | $19.93万 | $3,265.44万 | 2.89% |
| 248 |
ACTAcet
|
$0.00886 | $0.00896 | $0.00824 | $65.66万 | $819.93万 | 6.75% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.00万 | $1,262.94万 | 4.18% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000636 | $29.93万 | $1,200.97万 | 3.75% |
| 508 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $21.90万 | $1,278.45万 | 5.34% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,994.00 | $35.65万 | $6,939.27万 | 2.94% |
| 350 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $40.89万 | $2,268.95万 | -0.17% |
| 663 |
FWDIBFWDIB
|
$6.54 | $6.75 | $5.94 | $7.56万 | — | 9.55% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $57.40万 | — | 8.11% |
相关站点
共 40 个
SNXXB _加密货币行情
World Liberty _BTC行情
币安币 _以太坊ETH价格
World Liberty _加密货币行情
Holo _BTC行情
Celo _数字货币市值
Ondo _币种排行
EUR _币种排行
Bubblemaps _数字货币市值
SOXSB _数字货币市值
牛来 _加密货币行情
Filecoin _BTC行情
World Liberty _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
USDC _比特币
USD1 _比特币行情
Hyperliquid _BTC行情
Initia _比特币行情
Holo _加密货币行情
QQQB _加密货币行情
United Stables _BTC行情
BEB _比特币行情
EUR _BTC行情
BABAB _币种排行
Holo _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
Raydium _BTC行情
MarsCoin _加密货币行情
Arbitrum _BTC行情
1000CAT _BTC行情
Pepe _币种排行
达世币 _比特币
Official Trump _币种排行
THORChain _以太坊ETH价格
Starknet _币种排行
Filecoin _以太坊ETH价格