OG Fan Token
OG · 美元计价
$2.29
0.70%
≈ ￥15.114
($0.02)
更新于 2026-11-05 09:20:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.274
24H 成交量$32.18万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04312 | $0.0442 | $0.04107 | $41.64万 | $928.02万 | 2.64% |
| 200 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.10万 | $1,664.14万 | 3.06% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.84万 | $1.26亿 | 2.15% |
| 536 |
FTTFTX Token
|
$0.2362 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.38% |
| 327 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.17万 | $819.93万 | 2.36% |
| 92 |
ZAMAZama
|
$0.06958 | $0.07346 | $0.06458 | $359.10万 | $1.70亿 | 7.01% |
| 241 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $70.41万 | — | -7.55% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
BABYBabylon
|
$0.01204 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 4.88% |
| 341 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.08万 | $1,262.94万 | 2.44% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 428 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.28% |
| 457 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.25万 | $1,278.45万 | 3.63% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 333 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $45.96万 | $2,268.95万 | 1.02% |
| 666 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.88万 | — | 6.11% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00232 | $0.00241 | $0.00219 | $63.96万 | — | 1.31% |
相关站点
共 40 个
First Digital _数字货币市值
Ondo _BTC行情
Injective _加密货币行情
Aptos _比特币
PancakeSwap _比特币
Worldcoin _比特币行情
比特现金 _BTC行情
波场 _比特币
StraitsX XUSD _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Worldcoin _比特币
Celo _以太坊ETH价格
Virtuals _加密货币行情
TQQQB _BTC行情
BEB _币种排行
Hedera _币种排行
Sui _加密货币行情
BABAB _加密货币行情
Sui _BTC行情
Chainlink _BTC行情
Aerodrome _比特币行情
大零币 _数字货币市值
Aave _BTC行情
Official Trump _数字货币市值
SNXXB _比特币行情
Near Protocol _比特币
First Digital _BTC行情
Aster _以太坊ETH价格
Celo _比特币
First Digital _币种排行
Sui _BTC行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Ondo _比特币行情
BEAMX _以太坊ETH价格
1000CAT _数字货币市值
狗币 _比特币行情
恒星币 _币种排行