Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $41.70万 | $928.02万 | 3.14% |
| 199 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.0166 | $87.31万 | $1,664.14万 | 3.35% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 2.84% |
| 536 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $20.58万 | $3,265.44万 | 0.21% |
| 327 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $47.04万 | $819.93万 | 2.95% |
| 92 |
ZAMAZama
|
$0.06982 | $0.07346 | $0.06458 | $358.24万 | $1.70亿 | 7.09% |
| 241 |
ARMBARMB
|
$186.7 | $211.63 | $182.11 | $70.01万 | — | -6.90% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.19万 | $2,728.03万 | 5.40% |
| 339 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.14万 | $1,262.94万 | 2.79% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 431 |
MBLMovieBloc
|
$0.000659 | $0.000676 | $0.000635 | $30.22万 | $1,200.97万 | 2.97% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 4.85% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
YFIyearn.finance
|
$2038 | $2,079.00 | $1,968.00 | $37.40万 | $6,939.27万 | 2.41% |
| 332 |
LALATOKEN
|
$0.06 | $0.0619 | $0.0586 | $46.02万 | $2,268.95万 | 2.04% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00233 | $0.00241 | $0.00219 | $64.02万 | — | 1.75% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Zama _数字货币市值
Sei _币种排行
Sei _以太坊ETH价格
Virtuals _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币
Initia _以太坊ETH价格
大零币 _数字货币市值
Haedal _比特币行情
狗币 _数字货币市值
BABAB _比特币行情
Solana _币种排行
以太坊 _比特币行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
Raydium _数字货币市值
Polygon _加密货币行情
Space and Time _比特币
Official Trump _加密货币行情
KORUB _BTC行情
Stacks _加密货币行情
Bubblemaps _比特币
Haedal _以太坊ETH价格
EUR _加密货币行情
Starknet _比特币
Celestia _加密货币行情
Initia _加密货币行情
SNXXB _比特币行情
NFPrompt _比特币
Hedera _数字货币市值
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
EUR _加密货币行情
THORChain _比特币行情
Virtuals _数字货币市值
Bubblemaps _BTC行情