Hyperliquid
HYPE · 美元计价
$78.16
-6.36%
≈ ￥515.856
(-$5.31)
更新于 2026-11-06 03:55:02
24H 最高$84.90
24H 最低$77.42
今日开盘$83.47
24H 成交量$6,230.78万
流通市值$188.17亿
24H 涨跌额(-$5.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NEWTNewton Protocol
|
$0.04087 | $0.04374 | $0.03926 | $36.79万 | $863.70万 | -4.33% |
| 226 |
TUTTUTORIAL
|
$0.01641 | $0.01775 | $0.01582 | $83.83万 | $1,535.23万 | -5.15% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -2.96% |
| 399 |
FTTFTX Token
|
$0.2223 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -5.61% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $134.65万 | $860.00万 | 6.74% |
| 100 |
ZAMAZama
|
$0.06917 | $0.07302 | $0.06566 | $298.20万 | $1.70亿 | -0.76% |
| 246 |
ARMBARMB
|
$170.5 | $201.57 | $163.30 | $74.59万 | — | -11.10% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 261 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $70.57万 | $2,640.62万 | -1.68% |
| 485 |
IDSPACE ID
|
$0.0287 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -1.38% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 497 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -2.56% |
| 516 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.55万 | $1,175.92万 | -4.23% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
YFIyearn.finance
|
$2016 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.89% |
| 323 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.36% |
| 662 |
FWDIBFWDIB
|
$5.77 | $6.62 | $5.52 | $9.54万 | — | -9.42% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
相关站点
共 40 个
波场 _比特币
Celo _数字货币市值
Polygon _BTC行情
瑞波币 _数字货币市值
Raydium _加密货币行情
Quant _BTC行情
Solana _数字货币市值
Filecoin _比特币
NFPrompt _币种排行
Sei _加密货币行情
Quant _数字货币市值
Pendle _数字货币市值
Chainlink _BTC行情
Tezos _比特币
THORChain _币种排行
RWUSD _币种排行
Pepe _以太坊ETH价格
QQQB _比特币
QQQB _比特币
Thena _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Solana _加密货币行情
恒星币 _比特币行情
大零币 _加密货币行情
Quant _BTC行情
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _比特币
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
波场 _BTC行情
BFUSD _币种排行
Aster _比特币行情
牛来 _数字货币市值
LayerZero _币种排行
USD1 _比特币
Official Trump _BTC行情
比特现金 _以太坊ETH价格