Hive
HIVE · 美元计价
$0.046
5.02%
≈ ￥0.3036
($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0438
24H 成交量$6.21万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.28万 | $928.02万 | 4.77% |
| 202 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $86.77万 | $1,664.14万 | 4.47% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $63.90万 | $1.26亿 | 4.15% |
| 534 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.20万 | $3,265.44万 | 2.07% |
| 248 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $67.33万 | $819.93万 | 5.52% |
| 95 |
ZAMAZama
|
$0.07198 | $0.07346 | $0.06458 | $356.56万 | $1.70亿 | 10.42% |
| 242 |
ARMBARMB
|
$186.43 | $211.63 | $182.11 | $69.62万 | — | -5.30% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
BABYBabylon
|
$0.01219 | $0.01229 | $0.01123 | $60.19万 | $2,728.03万 | 7.50% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.20万 | $1,262.94万 | 4.91% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.13万 | $1,200.97万 | 3.76% |
| 456 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.18万 | $1,278.45万 | 6.13% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 381 |
YFIyearn.finance
|
$2066 | $2,079.00 | $1,968.00 | $36.83万 | $6,939.27万 | 4.19% |
| 343 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $43.70万 | $2,268.95万 | 0.85% |
| 666 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.67万 | — | 8.36% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 273 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $59.06万 | — | 7.14% |
相关站点
共 40 个
World Liberty _比特币行情
AMDB _币种排行
INTWB _以太坊ETH价格
USDC _比特币行情
牛来 _比特币行情
比特币
Uniswap _以太坊ETH价格
QQQB _币种排行
Arbitrum _币种排行
SOXSB _币种排行
Tether Gold _以太坊ETH价格
以太坊 _加密货币行情
PancakeSwap _BTC行情
Filecoin _比特币
莱特币 _比特币
Avalanche _比特币
Haedal _币种排行
Huma Finance _比特币行情
Raydium _加密货币行情
1000CAT _比特币
Ripple USD _BTC行情
QQQB _加密货币行情
1000CAT _比特币行情
Chainlink _比特币行情
SOXSB _比特币行情
Sei _比特币
Sei _比特币行情
Celestia _BTC行情
莱特币 _币种排行
Haedal _数字货币市值
TQQQB _数字货币市值
Worldcoin _数字货币市值
Quant _加密货币行情
EUR _数字货币市值
Filecoin _币种排行
Chainlink _加密货币行情
艾达币 _币种排行
Avalanche _币种排行
比特币 _币种排行
Zama _以太坊ETH价格