FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 07:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04349 | $0.0442 | $0.04107 | $43.39万 | $928.02万 | 1.12% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.28万 | $1,664.14万 | 0.63% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.44万 | $1.26亿 | 1.09% |
| 542 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | -0.38% |
| 318 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.59万 | $819.93万 | 1.98% |
| 90 |
ZAMAZama
|
$0.0706 | $0.07346 | $0.06458 | $380.17万 | $1.70亿 | 5.55% |
| 238 |
ARMBARMB
|
$188.8 | $212.22 | $182.11 | $72.08万 | — | -10.97% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $53.05万 | $2,728.03万 | 3.15% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.03万 | $1,262.94万 | 1.02% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 433 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.79万 | $1,200.97万 | 3.23% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 2.84% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 0.99% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.80万 | — | 4.03% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
相关站点
共 40 个
以太坊 _比特币行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Solana _数字货币市值
Official Trump _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _比特币行情
比特现金 _以太坊ETH价格
应用链 _比特币
THORChain _加密货币行情
Hedera _以太坊ETH价格
United Stables _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币
1000CAT _以太坊ETH价格
QQQB _BTC行情
Solana _币种排行
应用链 _比特币
以太坊 _以太坊ETH价格
Sui _加密货币行情
USDC _币种排行
Celestia _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币行情
Starknet _BTC行情
Zama _BTC行情
Internet _比特币
Filecoin _比特币
Uniswap _比特币
Pump.fun _比特币行情
Raydium _加密货币行情
Sui _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _加密货币行情
艾达币 _币种排行
Near Protocol _比特币
以太坊 _数字货币市值
Arbitrum _加密货币行情
TQQQB _币种排行