Filecoin
FIL · 美元计价
$0.8721
3.50%
≈ ￥5.7559
($0.03)
更新于 2026-11-05 10:10:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8426
24H 成交量$767.08万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.22万 | $1,664.14万 | 2.82% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $63.94万 | $1.26亿 | 2.66% |
| 532 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.50% |
| 340 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
| 245 |
ARMBARMB
|
$186.42 | $211.63 | $182.11 | $68.71万 | — | -6.69% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.24万 | $1,262.94万 | 3.46% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.08万 | $1,200.97万 | 3.12% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.70万 | $1,278.45万 | 4.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
YFIyearn.finance
|
$2057 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.65% |
| 341 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0586 | $44.48万 | $2,268.95万 | 0.51% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.94万 | — | 6.41% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.60万 | — | 4.37% |
相关站点
共 40 个
Aave _币种排行
Raydium _币种排行
Quant _比特币行情
Pump.fun _比特币
United Stables _BTC行情
AMDB _数字货币市值
波场 _加密货币行情
Avalanche _币种排行
USD1 _以太坊ETH价格
Uniswap _加密货币行情
BABAB _比特币
Celo _比特币
Haedal _BTC行情
大零币 _加密货币行情
Ondo _数字货币市值
Tether Gold _比特币行情
EUR _加密货币行情
SNXXB _币种排行
Ethena _BTC行情
波场 _比特币
Internet _比特币行情
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
Avalanche _加密货币行情
Bubblemaps _币种排行
恒星币 _BTC行情
Pudgy Penguins _加密货币行情
BEB _比特币行情
BABAB _数字货币市值
Initia _比特币
Initia _BTC行情
QQQB _币种排行
AAPLB _币种排行
Uniswap _币种排行
THORChain _币种排行
THORChain _币种排行
Ethena _以太坊ETH价格
瑞波币 _比特币
World Liberty _数字货币市值