Falcon Finance
FF · 美元计价
$0.09203
5.64%
≈ ￥0.607398
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08712
24H 成交量$61.05万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04107 | $41.16万 | $928.02万 | 3.12% |
| 201 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.0166 | $87.34万 | $1,664.14万 | 3.35% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.15万 | $1.26亿 | 3.18% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.90% |
| 330 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $46.51万 | $819.93万 | 3.56% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
| 241 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $70.26万 | — | -5.67% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
BABYBabylon
|
$0.01219 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 6.37% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.78% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.25万 | $1,200.97万 | 3.58% |
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 5.34% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 334 |
LALATOKEN
|
$0.0603 | $0.0619 | $0.0586 | $46.13万 | $2,268.95万 | 2.03% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.27万 | — | 2.18% |
相关站点
共 40 个
QQQB _加密货币行情
Haedal _数字货币市值
Raydium _币种排行
Pepe _以太坊ETH价格
Starknet _BTC行情
艾达币 _BTC行情
Space and Time _以太坊ETH价格
PAX Gold _比特币
Bittensor _比特币
USDC _比特币
牛来 _以太坊ETH价格
Celestia _加密货币行情
Celestia _BTC行情
Solana _以太坊ETH价格
Filecoin _比特币
BFUSD _加密货币行情
THORChain _数字货币市值
Chainlink _数字货币市值
Zama _币种排行
莱特币 _BTC行情
Injective _比特币
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Aave _比特币行情
波场 _比特币
Haedal _比特币行情
比特币 _加密货币行情
AAPLB _比特币
Pump.fun _数字货币市值
KORUB _比特币
Pendle _BTC行情
Sui _以太坊ETH价格
比特币 _BTC行情
狗币 _币种排行
Virtuals _以太坊ETH价格
Near Protocol _币种排行
Sei _比特币行情
StraitsX XUSD _币种排行
Haedal _比特币行情