Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 10:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $39.96万 | $928.02万 | 3.11% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 3.00% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 258 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.74% |
| 531 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.45% |
| 338 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00812 | $44.93万 | $819.93万 | 3.66% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.86万 | $1.70亿 | 8.32% |
| 245 |
ARMBARMB
|
$187.75 | $211.63 | $182.11 | $68.58万 | — | -5.46% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
BABYBabylon
|
$0.01207 | $0.01229 | $0.01123 | $59.00万 | $2,728.03万 | 5.32% |
| 331 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.45万 | $1,262.94万 | 3.11% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 428 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $30.04万 | $1,200.97万 | 3.76% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 4.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.16万 | $6,939.27万 | 2.14% |
| 340 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $44.51万 | $2,268.95万 | 0.84% |
| 665 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.92万 | — | 7.11% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 269 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $60.48万 | — | 6.17% |
相关站点
共 40 个
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Ripple USD _加密货币行情
AMDB _加密货币行情
Starknet _以太坊ETH价格
BEB _币种排行
Aptos _数字货币市值
TQQQB _比特币行情
瑞波币 _数字货币市值
THORChain _以太坊ETH价格
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
AAPLB _币种排行
Plasma _加密货币行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Initia _比特币行情
Polygon _比特币
QQQB _加密货币行情
Gram _BTC行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
Aster _加密货币行情
INTWB _BTC行情
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
Avalanche _比特币行情
应用链 _数字货币市值
Polkadot _比特币
KORUB _加密货币行情
Polygon _BTC行情
Aster _数字货币市值
AAPLB _币种排行
Aave _BTC行情
以太坊 _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _比特币行情
Near Protocol _BTC行情