SynFutures
F · 美元计价
$0.002767
2.25%
≈ ￥0.018262
($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002706
24H 成交量$14.42万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.10万 | $1,664.14万 | 0.92% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.42万 | $1.26亿 | 0.75% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.13% |
| 317 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $50.98万 | $819.93万 | 1.99% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 343 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.99万 | $1,262.94万 | 1.02% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.73万 | $1,200.97万 | 3.08% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.46万 | $2,268.95万 | -2.15% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.59万 | — | -1.27% |
相关站点
共 40 个
BEAMX _币种排行
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _比特币
Pump.fun _以太坊ETH价格
BABAB _以太坊ETH价格
Filecoin _币种排行
Worldcoin _BTC行情
USD1 _币种排行
MarsCoin _比特币
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Sei _BTC行情
Tether Gold _数字货币市值
币安币 _币种排行
Holo _数字货币市值
Ethena _比特币
Arbitrum _比特币
Hedera _数字货币市值
Filecoin _BTC行情
Artificial _比特币
比特币 _币种排行
Celo _数字货币市值
Pendle _币种排行
Official Trump _数字货币市值
Pudgy Penguins _币种排行
Ethena _加密货币行情
1000CAT _加密货币行情
NFPrompt _BTC行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Arbitrum _加密货币行情
波场 _加密货币行情
Ethena _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _BTC行情
PancakeSwap _BTC行情