Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04354 | $0.0442 | $0.04107 | $41.42万 | $928.02万 | 3.42% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $88.44万 | $1,664.14万 | 2.69% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $63.92万 | $1.26亿 | 2.91% |
| 533 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.52万 | $3,265.44万 | 1.80% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.86万 | $819.93万 | 3.66% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $363.90万 | $1.70亿 | 8.48% |
| 246 |
ARMBARMB
|
$185.94 | $211.63 | $182.11 | $68.69万 | — | -6.46% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 287 |
BABYBabylon
|
$0.01222 | $0.01229 | $0.01123 | $56.01万 | $2,728.03万 | 6.63% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.71万 | $1,262.94万 | 2.77% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.29万 | $1,200.97万 | 3.27% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.60万 | $1,278.45万 | 4.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 338 |
LALATOKEN
|
$0.0601 | $0.0619 | $0.0586 | $45.11万 | $2,268.95万 | 1.86% |
| 664 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.93万 | — | 6.40% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $61.59万 | — | 3.93% |
相关站点
共 40 个
Stacks _以太坊ETH价格
瑞波币 _BTC行情
AMDB _以太坊ETH价格
QQQB _比特币行情
1000CAT _加密货币行情
PancakeSwap _币种排行
Worldcoin _数字货币市值
Celo _BTC行情
Virtuals _加密货币行情
RWUSD _以太坊ETH价格
币安币 _数字货币市值
QQQB _币种排行
Polygon _数字货币市值
Sei _以太坊ETH价格
MarsCoin _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币
Huma Finance _比特币行情
EUR _比特币
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币
应用链 _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币
Solana _BTC行情
AAPLB _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _数字货币市值
Zama _比特币行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _数字货币市值
牛来 _比特币行情
United Stables _比特币
Stacks _数字货币市值
Arbitrum _加密货币行情