Civic
CVC · 美元计价
$0.02198
3.10%
≈ ￥0.145068
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.70万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.0442 | $0.04107 | $41.37万 | $928.02万 | 2.73% |
| 200 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.0166 | $87.51万 | $1,664.14万 | 2.93% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.09万 | $1.26亿 | 2.92% |
| 532 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.64万 | $3,265.44万 | 0.81% |
| 330 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $46.67万 | $819.93万 | 3.08% |
| 92 |
ZAMAZama
|
$0.07034 | $0.07346 | $0.06458 | $361.78万 | $1.70亿 | 7.39% |
| 241 |
ARMBARMB
|
$185.9 | $211.63 | $182.11 | $70.35万 | — | -6.32% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
BABYBabylon
|
$0.01217 | $0.01228 | $0.01123 | $55.17万 | $2,728.03万 | 6.01% |
| 341 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.43% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.23万 | $1,200.97万 | 3.91% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 4.60% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.41万 | $6,939.27万 | 2.61% |
| 333 |
LALATOKEN
|
$0.0601 | $0.0619 | $0.0586 | $46.28万 | $2,268.95万 | 1.69% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.82万 | — | 2.18% |
相关站点
共 40 个
Pendle _以太坊ETH价格
莱特币 _以太坊ETH价格
Bittensor _币种排行
Polygon _以太坊ETH价格
应用链 _币种排行
波场 _币种排行
Holo _以太坊ETH价格
Avalanche _币种排行
AMDB _比特币行情
Avalanche _BTC行情
BEB _加密货币行情
World Liberty _币种排行
TQQQB _数字货币市值
QQQB _数字货币市值
Zama _数字货币市值
艾达币 _数字货币市值
Quant _数字货币市值
Space and Time _BTC行情
Initia _数字货币市值
Uniswap _以太坊ETH价格
EUR _BTC行情
币安币 _加密货币行情
RWUSD _数字货币市值
INTWB _BTC行情
TQQQB _比特币行情
EUR _比特币
USDC _比特币
恒星币 _比特币
比特现金 _比特币行情
Chainlink _比特币行情
Space and Time _比特币
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Stacks _比特币行情
Polkadot _比特币行情
Worldcoin _币种排行
Uniswap _比特币行情
Huma Finance _比特币
Ripple USD _币种排行
Avalanche _以太坊ETH价格