CoW Protocol
COW · 美元计价
$0.1198
2.04%
≈ ￥0.79068
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1174
24H 成交量$49.49万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.18万 | $928.02万 | 1.85% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.26万 | $1,664.14万 | 1.27% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.28万 | $1.26亿 | 1.09% |
| 542 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.29万 | $3,265.44万 | 0.64% |
| 316 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 2.68% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 6.58% |
| 237 |
ARMBARMB
|
$188.69 | $212.22 | $182.11 | $71.72万 | — | -10.39% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
BABYBabylon
|
$0.01217 | $0.01217 | $0.01123 | $50.30万 | $2,728.03万 | 4.20% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.50万 | $1,200.97万 | 3.56% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.58% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.71万 | — | 4.21% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.85万 | — | -0.42% |
相关站点
共 40 个
BEAMX _加密货币行情
TQQQB _数字货币市值
恒星币 _数字货币市值
Quant _比特币行情
EUR _数字货币市值
PancakeSwap _比特币行情
Polygon _比特币行情
Sui _加密货币行情
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _币种排行
PAX Gold _数字货币市值
BFUSD _加密货币行情
Internet _数字货币市值
Avalanche _加密货币行情
Huma Finance _币种排行
艾达币 _币种排行
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _比特币行情
BEAMX _比特币
Stacks _比特币行情
NFPrompt _BTC行情
Sui _数字货币市值
Worldcoin _币种排行
波场 _币种排行
Starknet _比特币
Official Trump _比特币
BEAMX _BTC行情
EUR _数字货币市值
Zama _BTC行情
First Digital _币种排行
BEAMX _比特币行情
Initia _比特币
PAX Gold _加密货币行情
Aster _比特币
AAPLB _加密货币行情
应用链 _比特币行情
Pepe _比特币