Compound
COMP · 美元计价
$20.35
3.46%
≈ ￥134.31
($0.68)
更新于 2026-11-05 09:20:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.67
24H 成交量$41.35万
流通市值$1.98亿
24H 涨跌额($0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04312 | $0.0442 | $0.04107 | $41.64万 | $928.02万 | 2.64% |
| 200 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.10万 | $1,664.14万 | 3.06% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01141 | $63.84万 | $1.26亿 | 2.15% |
| 536 |
FTTFTX Token
|
$0.2362 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.38% |
| 327 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $47.17万 | $819.93万 | 2.36% |
| 92 |
ZAMAZama
|
$0.06958 | $0.07346 | $0.06458 | $359.10万 | $1.70亿 | 7.01% |
| 241 |
ARMBARMB
|
$184.85 | $211.63 | $182.11 | $70.41万 | — | -7.55% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
BABYBabylon
|
$0.01204 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 4.88% |
| 341 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.08万 | $1,262.94万 | 2.44% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 428 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.30万 | $1,200.97万 | 3.28% |
| 457 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.25万 | $1,278.45万 | 3.63% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 333 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $45.96万 | $2,268.95万 | 1.02% |
| 666 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.88万 | — | 6.11% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00232 | $0.00241 | $0.00219 | $63.96万 | — | 1.31% |
相关站点
共 40 个
Bittensor _加密货币行情
PAX Gold _加密货币行情
Haedal _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Virtuals _以太坊ETH价格
BEB _数字货币市值
Pendle _币种排行
Sui _比特币行情
Ethena _加密货币行情
MarsCoin _币种排行
Tether Gold _币种排行
BABAB _加密货币行情
First Digital _币种排行
INTWB _币种排行
SNXXB _BTC行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _币种排行
Zama _BTC行情
Artificial _加密货币行情
大零币 _比特币
Holo _币种排行
Bittensor _加密货币行情
Ethena _比特币
USDC _加密货币行情
USDC _比特币
比特现金 _加密货币行情
波场 _BTC行情
Space and Time _币种排行
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Stacks _数字货币市值
Bubblemaps _加密货币行情
比特现金 _比特币
Ripple USD _加密货币行情