Bancor
BNT · 美元计价
$0.2951
5.73%
≈ ￥1.9477
($0.02)
更新于 2026-11-05 12:00:02
24H 最高$0.2982
24H 最低$0.2787
今日开盘$0.2791
24H 成交量$12.45万
流通市值$3,544.25万
24H 涨跌额($0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 208 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01685 | $82.78万 | $1,664.14万 | 4.09% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.0116 | $61.50万 | $1.26亿 | 3.71% |
| 530 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.2315 | $20.23万 | $3,265.44万 | 2.85% |
| 251 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00824 | $65.31万 | $819.93万 | 5.69% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01134 | $58.76万 | $2,728.03万 | 8.01% |
| 332 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 3.83% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000638 | $30.00万 | $1,200.97万 | 2.96% |
| 519 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00412 | $21.51万 | $1,278.45万 | 5.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 360 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0586 | $39.60万 | $2,268.95万 | -1.33% |
| 666 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.97 | $7.42万 | — | 8.33% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
FOGOFOGO
|
$0.00241 | $0.00242 | $0.00219 | $56.57万 | — | 9.05% |
相关站点
共 40 个
波场 _比特币行情
Ondo _比特币
Aerodrome _比特币
Huma Finance _比特币
Sei _加密货币行情
Virtuals _币种排行
AMDB _以太坊ETH价格
TQQQB _币种排行
Near Protocol _BTC行情
Celestia _数字货币市值
Sei _比特币行情
AAPLB _比特币行情
Pump.fun _币种排行
Ethena _币种排行
Official Trump _加密货币行情
1000CAT _币种排行
Tether Gold _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _BTC行情
Ondo _加密货币行情
Polkadot _加密货币行情
AMDB _比特币
PAX Gold _比特币行情
比特现金 _BTC行情
Space and Time _币种排行
比特币 _币种排行
RWUSD _以太坊ETH价格
Pendle _数字货币市值
THORChain _加密货币行情
BEB _比特币
Arbitrum _比特币行情
Virtuals _数字货币市值
狗币 _以太坊ETH价格
Pepe _比特币行情
EUR _币种排行
莱特币 _比特币
TQQQB _数字货币市值
AMDB _加密货币行情
应用链 _加密货币行情
AMDB _加密货币行情