Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 10:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $40.89万 | $928.02万 | 2.97% |
| 199 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $88.19万 | $1,664.14万 | 2.94% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01141 | $64.01万 | $1.26亿 | 2.92% |
| 531 |
FTTFTX Token
|
$0.2377 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.37% |
| 338 |
ACTAcet
|
$0.00876 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.55% |
| 90 |
ZAMAZama
|
$0.07097 | $0.07346 | $0.06458 | $364.69万 | $1.70亿 | 8.02% |
| 245 |
ARMBARMB
|
$187.14 | $211.63 | $182.11 | $68.64万 | — | -5.98% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
BABYBabylon
|
$0.01209 | $0.01229 | $0.01123 | $58.44万 | $2,728.03万 | 5.50% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.44万 | $1,262.94万 | 3.11% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 428 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.09万 | $1,200.97万 | 3.93% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.61万 | $1,278.45万 | 4.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $37.17万 | $6,939.27万 | 2.75% |
| 340 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $44.53万 | $2,268.95万 | 0.34% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.92万 | — | 6.77% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00242 | $0.00242 | $0.00219 | $61.51万 | — | 6.14% |
相关站点
共 40 个
Ripple USD _BTC行情
狗币 _加密货币行情
Plasma _BTC行情
LayerZero _比特币
恒星币 _币种排行
比特现金 _以太坊ETH价格
Sui _加密货币行情
Near Protocol _币种排行
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Solana _比特币行情
BEAMX _比特币
应用链 _比特币行情
Tether Gold _比特币
USDC _以太坊ETH价格
RWUSD _币种排行
达世币 _以太坊ETH价格
Starknet _BTC行情
Raydium _比特币
Chainlink _数字货币市值
达世币 _比特币行情
INTWB _以太坊ETH价格
大零币 _比特币
Space and Time _比特币
Solana _数字货币市值
Celestia _比特币
Starknet _比特币行情
比特现金 _比特币行情
Raydium _BTC行情
United Stables _以太坊ETH价格
Aptos _加密货币行情
Celo _BTC行情
恒星币 _比特币行情
Pendle _BTC行情
Avalanche _币种排行
Holo _以太坊ETH价格
Starknet _比特币行情
Aave _加密货币行情
达世币 _比特币
波场 _加密货币行情