ASTSB
ASTSB · 美元计价
$35.58
-1.22%
≈ ￥234.828
(-$0.44)
更新于 2026-11-05 10:30:02
24H 最高$39.34
24H 最低$34.85
今日开盘$36.02
24H 成交量$26.95万
流通市值—
24H 涨跌额(-$0.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEWTNewton Protocol
|
$0.04343 | $0.0442 | $0.04107 | $39.71万 | $928.02万 | 3.80% |
| 201 |
TUTTUTORIAL
|
$0.01752 | $0.01824 | $0.0166 | $86.96万 | $1,664.14万 | 3.61% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.18万 | $1.26亿 | 3.10% |
| 530 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.49万 | $3,265.44万 | 1.66% |
| 338 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $44.77万 | $819.93万 | 4.51% |
| 96 |
ZAMAZama
|
$0.07102 | $0.07346 | $0.06458 | $350.57万 | $1.70亿 | 8.38% |
| 245 |
ARMBARMB
|
$188.08 | $211.63 | $182.11 | $68.54万 | — | -5.09% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 270 |
BABYBabylon
|
$0.01205 | $0.01229 | $0.01123 | $60.07万 | $2,728.03万 | 5.52% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 429 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $30.03万 | $1,200.97万 | 3.59% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 5.10% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 379 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.13万 | $6,939.27万 | 2.91% |
| 340 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0586 | $44.33万 | $2,268.95万 | 0.00% |
| 664 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.27% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.0024 | $0.00242 | $0.00219 | $60.00万 | — | 6.67% |
相关站点
共 40 个
MarsCoin _加密货币行情
以太坊 _BTC行情
BABAB _比特币
EUR _比特币
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
Aave _比特币行情
BEAMX _数字货币市值
INTWB _BTC行情
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _比特币行情
Avalanche _币种排行
Injective _比特币
MarsCoin _加密货币行情
EUR _数字货币市值
First Digital _BTC行情
EUR _数字货币市值
Ripple USD _比特币行情
BFUSD _BTC行情
Official Trump _BTC行情
Sui _以太坊ETH价格
艾达币 _加密货币行情
Space and Time _币种排行
BEAMX _比特币行情
Sui _比特币
Celestia _比特币行情
Raydium _比特币
Zama _加密货币行情
Sei _加密货币行情
Celo _加密货币行情
大零币 _数字货币市值
Aster _币种排行
Avalanche _比特币行情
Chainlink _BTC行情
Near Protocol _比特币
Uniswap _以太坊ETH价格