代币追踪
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005644
4.40% ≈ ￥0.03725 ($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.005767
24H 最低$0.005391
今日开盘$0.005406
24H 成交量$7.37万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
GEVB $824.65 -7.06% Catizen $0.04087 +4.69% KusamaKSM $3.48 +6.10% SKDDB $10.33 +5.19% Band Protocol $0.1919 +4.12% BBB $8.72 +9.82% QNTB $32.64 +3.72% GolemGLM $0.1122 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 NEWT NEWTNewton Protocol $0.04339 $0.0442 $0.0412 $37.80万 $928.02万 4.73%
204 TUT TUTTUTORIAL $0.01756 $0.01824 $0.01674 $83.43万 $1,664.14万 4.59%
431 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
261 CHZ CHZChiliz $0.01204 $0.01226 $0.01147 $62.59万 $1.26亿 4.79%
530 FTT FTTFTX Token $0.2379 $0.2451 $0.2305 $20.15万 $3,265.44万 2.72%
249 ACT ACTAcet $0.00886 $0.00896 $0.00817 $65.94万 $819.93万 8.05%
95 ZAMA ZAMAZama $0.07204 $0.07346 $0.06478 $356.29万 $1.70亿 10.37%
240 ARMB ARMBARMB $186.34 $211.63 $182.11 $69.51万 — -4.94%
336 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
274 BABY BABYBabylon $0.01221 $0.01229 $0.01123 $58.65万 $2,728.03万 8.15%
334 ID IDSPACE ID $0.0298 $0.03 $0.0281 $46.12万 $1,262.94万 4.56%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
427 MBL MBLMovieBloc $0.000663 $0.000676 $0.000636 $29.97万 $1,200.97万 3.92%
501 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $22.85万 $1,278.45万 6.13%
354 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
384 YFI YFIyearn.finance $2064 $2,079.00 $1,980.00 $36.13万 $6,939.27万 3.93%
343 LA LALATOKEN $0.0596 $0.0619 $0.0586 $42.71万 $2,268.95万 0.51%
663 FWDIB FWDIBFWDIB $6.48 $6.75 $5.91 $7.62万 — 9.46%
177 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
278 FOGO FOGOFOGO $0.0024 $0.00242 $0.00219 $57.59万 — 8.11%

相关站点

共 40 个
Avalanche _比特币行情 Bittensor _数字货币市值 TQQQB _加密货币行情 SNXXB _BTC行情 Ethena _比特币 波场 _数字货币市值 SNXXB _比特币行情 INTWB _以太坊ETH价格 莱特币 _加密货币行情 Bittensor _BTC行情 Sui _加密货币行情 Official Trump _加密货币行情 Stacks _BTC行情 Pepe _BTC行情 Aerodrome _BTC行情 Bittensor _BTC行情 1000CAT _币种排行 Injective _比特币 Polygon _数字货币市值 Polkadot _比特币 KORUB _BTC行情 Tether Gold _以太坊ETH价格 Initia _加密货币行情 PancakeSwap _以太坊ETH价格 Huma Finance _数字货币市值 比特现金 _数字货币市值 Hedera _以太坊ETH价格 MarsCoin _以太坊ETH价格 Pepe _比特币行情 Holo _以太坊ETH价格 Avalanche _BTC行情 AMDB _BTC行情 Pump.fun _币种排行 KORUB _数字货币市值 Aster _加密货币行情 Virtuals _加密货币行情 PancakeSwap _币种排行 Aerodrome _数字货币市值 牛来 _加密货币行情 Aerodrome _以太坊ETH价格