AS Roma Fan Token
ASR · 美元计价
$0.703
1.30%
≈ ￥4.6398
($0.01)
更新于 2026-11-05 09:30:02
24H 最高$0.724
24H 最低$0.683
今日开盘$0.694
24H 成交量$8.98万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 200 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.0166 | $86.81万 | $1,664.14万 | 3.05% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.40% |
| 535 |
FTTFTX Token
|
$0.2367 | $0.2451 | $0.2305 | $20.63万 | $3,265.44万 | 0.72% |
| 326 |
ACTAcet
|
$0.00866 | $0.00896 | $0.00812 | $47.15万 | $819.93万 | 1.88% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
| 240 |
ARMBARMB
|
$185.63 | $211.63 | $182.11 | $70.45万 | — | -6.42% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.21% |
| 340 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 2.08% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 429 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $30.19万 | $1,200.97万 | 3.28% |
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 3.87% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $37.44万 | $6,939.27万 | 2.62% |
| 332 |
LALATOKEN
|
$0.0598 | $0.0619 | $0.0586 | $46.24万 | $2,268.95万 | 1.36% |
| 665 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.94万 | — | 5.94% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $62.95万 | — | 2.18% |
相关站点
共 40 个
AAPLB _数字货币市值
TONToken _比特币行情
BEB _BTC行情
PancakeSwap _加密货币行情
Tether Gold _比特币行情
BEB _以太坊ETH价格
Initia _币种排行
达世币 _币种排行
狗币 _以太坊ETH价格
Sei _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _比特币行情
Raydium _比特币行情
Space and Time _数字货币市值
First Digital _比特币行情
Tether Gold _币种排行
Aave _数字货币市值
BEAMX _比特币行情
RWUSD _币种排行
Polygon _数字货币市值
BEB _比特币行情
United Stables _加密货币行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Zama _数字货币市值
恒星币 _BTC行情
World Liberty _以太坊ETH价格
Starknet _加密货币行情
BEB _加密货币行情
比特现金 _加密货币行情
SNXXB _加密货币行情
Ripple USD _币种排行
World Liberty _加密货币行情
THORChain _以太坊ETH价格
Polkadot _比特币行情
Artificial _BTC行情
瑞波币 _比特币
BEB _比特币
THORChain _比特币行情
Aptos _BTC行情