APPB
APPB · 美元计价
$327.41
36.31%
≈ ￥2160.91
($87.21)
更新于 2026-11-05 09:50:03
24H 最高$347.05
24H 最低$236.71
今日开盘$240.2
24H 成交量$78.56万
流通市值—
24H 涨跌额($87.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $41.15万 | $928.02万 | 3.31% |
| 198 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $88.54万 | $1,664.14万 | 3.06% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.012 | $0.01226 | $0.01141 | $64.00万 | $1.26亿 | 2.65% |
| 532 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.53万 | $3,265.44万 | 2.14% |
| 339 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $44.99万 | $819.93万 | 3.81% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $363.68万 | $1.70亿 | 8.53% |
| 241 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $70.13万 | — | -5.90% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
BABYBabylon
|
$0.01226 | $0.01228 | $0.01123 | $55.41万 | $2,728.03万 | 7.36% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.79万 | $1,262.94万 | 3.13% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 427 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.26万 | $1,200.97万 | 3.42% |
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 5.09% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $37.19万 | $6,939.27万 | 3.12% |
| 333 |
LALATOKEN
|
$0.0602 | $0.0619 | $0.0586 | $45.70万 | $2,268.95万 | 1.86% |
| 665 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.93万 | — | 6.40% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $62.26万 | — | 3.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Stacks _数字货币市值
PAX Gold _比特币
Ondo _数字货币市值
BEAMX _加密货币行情
Celestia _比特币
NFPrompt _加密货币行情
Celestia _数字货币市值
Polygon _币种排行
MarsCoin _币种排行
Celo _比特币
THORChain _数字货币市值
Pepe _数字货币市值
狗币 _比特币行情
BEAMX _加密货币行情
Aptos _比特币行情
QQQB _加密货币行情
Gram _BTC行情
Pepe _比特币行情
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _加密货币行情
Aerodrome _比特币
1000CAT _币种排行
比特币 _数字货币市值
Bittensor _加密货币行情
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
BFUSD _比特币
BEB _BTC行情
EUR _BTC行情
Huma Finance _币种排行
Raydium _BTC行情
Aerodrome _以太坊ETH价格
比特币
Pendle _比特币行情
LayerZero _币种排行
Solana _BTC行情
达世币 _以太坊ETH价格