ApeCoin
APE · 美元计价
$0.1168
6.38%
≈ ￥0.77088
($0.01)
更新于 2026-11-05 10:05:02
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1098
24H 成交量$78.88万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $41.12万 | $928.02万 | 2.58% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $88.26万 | $1,664.14万 | 2.63% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 261 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.86万 | $1.26亿 | 2.48% |
| 533 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.51万 | $3,265.44万 | 1.37% |
| 339 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00812 | $44.88万 | $819.93万 | 3.30% |
| 90 |
ZAMAZama
|
$0.07087 | $0.07346 | $0.06458 | $364.32万 | $1.70亿 | 8.02% |
| 245 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.69万 | — | -6.95% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $56.76万 | $2,728.03万 | 5.91% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | 2.41% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 426 |
MBLMovieBloc
|
$0.000661 | $0.000676 | $0.000635 | $30.40万 | $1,200.97万 | 2.16% |
| 452 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.63万 | $1,278.45万 | 3.85% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 377 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.44% |
| 340 |
LALATOKEN
|
$0.06 | $0.0619 | $0.0586 | $44.68万 | $2,268.95万 | 0.17% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.94万 | — | 6.41% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00239 | $0.00241 | $0.00219 | $61.63万 | — | 3.91% |
相关站点
共 40 个
PancakeSwap _币种排行
USD1 _数字货币市值
Haedal _比特币
比特币 _加密货币行情
Plasma _比特币行情
Plasma _币种排行
以太坊 _以太坊ETH价格
Pendle _加密货币行情
EUR _BTC行情
Aster _以太坊ETH价格
Sei _以太坊ETH价格
Internet _币种排行
THORChain _比特币
Zama _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币
KORUB _比特币
Pepe _币种排行
Ripple USD _比特币
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Sui _币种排行
LayerZero _比特币行情
Celestia _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _BTC行情
Ripple USD _加密货币行情
达世币 _BTC行情
Ripple USD _BTC行情
PancakeSwap _BTC行情
Arbitrum _比特币行情
RWUSD _数字货币市值
Bittensor _加密货币行情
Solana _比特币行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Ethena _币种排行
PAX Gold _比特币行情
Pepe _比特币行情
Hyperliquid _以太坊ETH价格